العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.550 | −1.74% | −0.365 | 20.950 | 20.040 | شراء |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.400 | −1.49% | −0.310 | 20.700 | 20.200 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.600 | −1.20% | −0.250 | 20.850 | 20.400 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.370 | −0.85% | −0.180 | 21.600 | 21.300 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.650 | −0.49% | −0.105 | 21.830 | 21.650 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.750 | −0.24% | −0.055 | 21.900 | 21.750 | حياديه |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.880 | −0.09% | −0.020 | 22.000 | 21.850 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.890 | −0.13% | −0.030 | 22.000 | 21.890 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.900 | −2.01% | −0.450 | 22.550 | 21.900 | حياديه |