العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.075 | −1.82% | −0.370 | 22.000 | 19.570 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.125 | −2.01% | −0.415 | 21.350 | 19.800 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.300 | −1.64% | −0.355 | 22.180 | 21.100 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.885 | −1.72% | −0.385 | 22.700 | 21.800 | شراء قوي |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.155 | −1.34% | −0.300 | 22.890 | 22.050 | شراء قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.540 | −0.93% | −0.210 | 23.200 | 22.400 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.625 | −1.41% | −0.325 | 23.260 | 22.590 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.760 | −0.94% | −0.215 | 23.350 | 22.690 | شراء |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.875 | −0.97% | −0.225 | 23.250 | 22.875 | حياديه |