عقود CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.850 | +0.55% | 0.080 | 14.850 | 14.750 | شراء |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.650 | −0.03% | −0.005 | 15.680 | 15.650 | حيادية |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.430 | −0.12% | −0.020 | 16.450 | 16.410 | شراء |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.810 | −0.17% | −0.030 | 18.850 | 18.800 | شراء |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.970 | −0.13% | −0.025 | 17.980 | 17.970 | شراء |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.870 | +0.05% | 0.010 | 17.870 | 17.870 | شراء |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.550 | −0.04% | −0.010 | 18.570 | 18.550 | شراء |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.800 | −0.13% | −0.025 | 18.850 | 18.800 | حيادية |