عقود CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.790 | −3.52% | −0.505 | 14.700 | 13.650 | بيع |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.580 | −2.16% | −0.320 | 15.200 | 14.500 | بيع |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.100 | −1.89% | −0.290 | 15.630 | 15.050 | بيع قوي |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.600 | −1.27% | −0.200 | 16.050 | 15.550 | بيع |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.835 | −1.18% | −0.215 | 18.180 | 17.770 | بيع |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.840 | −0.94% | −0.160 | 17.150 | 16.800 | بيع |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.940 | −0.42% | −0.070 | 17.150 | 16.820 | بيع |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.525 | −0.85% | −0.150 | 17.750 | 17.440 | بيع |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −0.42% | −0.075 | 17.975 | 17.975 | — |