عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.550 | −0.99% | −0.175 | 17.650 | 17.380 | بيع |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.700 | −0.75% | −0.150 | 19.800 | 19.600 | بيع |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.550 | −0.48% | −0.100 | 20.600 | 20.450 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.800 | −0.23% | −0.050 | 20.830 | 20.720 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | −0.19% | −0.040 | 21.700 | 21.630 | حياديه |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.100 | −0.22% | −0.050 | 22.100 | 22.000 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.200 | −0.34% | −0.075 | 22.300 | 22.200 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.330 | +0.85% | +0.190 | 22.450 | 22.140 | شراء قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.305 | +0.46% | +0.105 | 22.750 | 22.250 | حياديه |