عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 24.610 | −1.29% | −0.325 | 26.650 | 23.970 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 22.765 | −0.14% | −0.030 | 23.970 | 22.000 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 21.745 | −1.07% | −0.235 | 22.850 | 21.300 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.350 | −1.06% | −0.230 | 22.350 | 21.060 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.355 | −0.90% | −0.195 | 22.260 | 21.120 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.275 | −0.89% | −0.190 | 22.110 | 21.070 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.415 | −0.35% | −0.075 | 22.140 | 21.150 | شراء قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.425 | +0.09% | 0.020 | 22.000 | 21.250 | شراء قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.375 | +0.59% | 0.125 | 21.950 | 21.300 | شراء قوي |