العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.700 | +2.36% | +0.431 | 18.700 | 18.050 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.200 | +1.68% | +0.333 | 20.200 | 19.700 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.050 | +1.02% | +0.212 | 21.050 | 20.710 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | +0.74% | +0.157 | 21.450 | 21.190 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.860 | +0.51% | +0.110 | 21.870 | 21.650 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.120 | +0.55% | +0.120 | 22.120 | 21.900 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.250 | +0.56% | +0.125 | 22.250 | 22.030 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.349 | −0.56% | −0.126 | 22.470 | 22.300 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.475 | −0.11% | −0.025 | 22.475 | 22.450 | حياديه |