Mini Cboe Volatility Index (VXM) Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.52 | −0.51% | −0.09 | 17.96 | 17.38 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 19.43 | −0.36% | −0.07 | 19.67 | 19.31 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.21 | −0.77% | −0.16 | 20.45 | 20.20 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.60 | −0.90% | −0.19 | 20.85 | 20.60 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.10 | −0.75% | −0.16 | 21.10 | 21.10 | Sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.58 | −0.12% | −0.03 | 21.60 | 21.58 | Sell |