العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | شراء |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 19.71 | −7.17% | −1.52 | 20.85 | 19.66 | بيع قوي |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.00 | −5.22% | −1.16 | 21.85 | 21.00 | بيع |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21.70 | −3.87% | −0.87 | 22.40 | 21.70 | حياديه |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22.08 | −2.54% | −0.58 | 22.30 | 22.00 | حياديه |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22.40 | −2.15% | −0.49 | 22.40 | 22.25 | بيع قوي |