العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | شراء |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 21.79 | +2.63% | +0.56 | 22.80 | 19.66 | شراء |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 22.42 | +1.19% | +0.26 | 23.15 | 21.00 | شراء |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22.95 | +1.66% | +0.38 | 23.30 | 21.70 | شراء |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22.85 | +0.86% | +0.19 | 23.10 | 22.00 | شراء |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 23.40 | +2.22% | +0.51 | 23.40 | 22.25 | شراء قوي |