Mini Cboe Volatility Index (VXM) Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.71 | +0.27% | +0.05 | 17.40 | 16.71 | بيع قوي |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.86 | +0.23% | +0.04 | 19.36 | 18.86 | بيع قوي |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.95 | +0.25% | +0.05 | 20.25 | 19.95 | بيع |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.50 | +0.53% | +0.11 | 20.75 | 20.50 | بيع |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.00 | +0.46% | +0.10 | 21.10 | 20.90 | بيع |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.40 | +0.76% | +0.16 | 21.40 | 21.30 | شراء |