عقود KC HRW Wheat Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 481'6 | +0.42% | +2'0 | 484'0 | 481'4 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 505'2 | −0.20% | −1'0 | 510'0 | 504'0 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'6 | −0.24% | −1'2 | 530'2 | 524'4 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 539'6 | −0.23% | −1'2 | 544'2 | 539'0 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'0 | −0.23% | −1'2 | 556'4 | 551'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'2 | −0.31% | −1'6 | 571'0 | 565'2 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | −0.26% | −1'4 | 585'2 | 585'0 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'6 | −0.25% | −1'4 | 602'2 | 599'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | −0.21% | −1'2 | 600'6 | 600'6 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 586'0 | −0.21% | −1'2 | 586'0 | 586'0 | بيع قوي |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0.21% | −1'2 | 599'6 | 599'6 | بيع قوي |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | −0.20% | −1'2 | 617'4 | 617'4 | بيع قوي |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'0 | −0.20% | −1'2 | 630'0 | 630'0 | بيع قوي |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | −0.20% | −1'2 | 626'6 | 626'6 | بيع قوي |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'6 | −0.20% | −1'2 | 611'6 | 611'6 | بيع قوي |