عقود KC HRW Wheat Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 612'6 | +0.66% | 4'0 | 619'0 | 608'0 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 628'6 | +0.60% | 3'6 | 634'6 | 624'2 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 638'2 | +0.51% | 3'2 | 644'4 | 635'0 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 645'2 | +0.55% | 3'4 | 650'6 | 641'4 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 654'2 | +0.38% | 2'4 | 660'2 | 651'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 667'4 | +0.34% | 2'2 | 672'6 | 667'4 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 674'4 | +0.52% | 3'4 | 674'4 | 674'4 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 672'4 | +0.52% | 3'4 | 672'4 | 672'4 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 653'2 | +0.54% | 3'4 | 653'2 | 653'2 | شراء قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 661'4 | +0.53% | 3'4 | 661'4 | 661'4 | شراء |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 673'4 | +0.52% | 3'4 | 673'4 | 673'4 | شراء |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'6 | +0.52% | 3'4 | 679'6 | 679'6 | شراء |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 676'4 | +0.52% | 3'4 | 676'4 | 676'4 | شراء |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +0.54% | 3'4 | 646'4 | 646'4 | شراء |