عقود KC HRW Wheat Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | شراء قوي |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 667'2 | −0.89% | −6'0 | 673'2 | 666'6 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 679'6 | −0.84% | −5'6 | 685'4 | 679'6 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 699'0 | −0.85% | −6'0 | 704'6 | 699'0 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 716'0 | −0.83% | −6'0 | 720'6 | 716'0 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 724'6 | −0.38% | −2'6 | 724'6 | 724'6 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 716'0 | −0.56% | −4'0 | 716'2 | 716'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +2.05% | 14'4 | 725'0 | 715'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | شراء قوي |