عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 677'0 | −1.17% | −8'0 | 677'0 | 677'0 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 657'2 | −2.67% | −18'0 | 678'6 | 657'0 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 669'4 | −2.44% | −16'6 | 689'0 | 669'2 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 688'6 | −2.44% | −17'2 | 706'4 | 688'6 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 707'4 | −1.91% | −13'6 | 722'0 | 707'2 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 712'6 | −1.79% | −13'0 | 728'0 | 712'6 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +0.07% | 0'4 | 715'0 | 707'0 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 718'0 | +2.79% | 19'4 | 719'0 | 703'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 727'0 | +2.79% | 19'6 | 727'0 | 715'0 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | شراء قوي |