عقود KC HRW Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 636'2 | −0.16% | −1'0 | 640'2 | 632'6 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 649'2 | −0.15% | −1'0 | 653'0 | 646'0 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 670'0 | −0.15% | −1'0 | 673'6 | 666'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 684'0 | −0.22% | −1'4 | 688'2 | 681'4 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 690'0 | −0.11% | −0'6 | 692'4 | 686'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 680'0 | −0.11% | −0'6 | 680'0 | 676'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'6 | −1.12% | −7'6 | 687'0 | 681'4 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 691'0 | −0.97% | −6'6 | 691'0 | 691'0 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 688'0 | −0.90% | −6'2 | 688'0 | 688'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 679'4 | −0.91% | −6'2 | 679'4 | 679'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 643'2 | −0.96% | −6'2 | 643'2 | 643'2 | بيع |