العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	491'4	+0.56%	+2'6	492'6	485'6	بيع
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	511'0	+0.39%	+2'0	512'2	506'2	بيع
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	525'0	+0.43%	+2'2	526'0	520'0	بيع
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	539'4	+0.42%	+2'2	540'2	534'4	بيع
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	553'6	+0.36%	+2'0	555'0	549'4	بيع
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	571'6	+0.31%	+1'6	572'6	568'4	بيع
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	585'6	+0.17%	+1'0	585'6	583'0	بيع
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	593'2	+0.13%	+0'6	593'2	593'2	بيع
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	583'2	+0.13%	+0'6	583'2	583'2	بيع
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	594'4	+0.13%	+0'6	594'4	594'4	بيع
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	612'2	+0.12%	+0'6	612'2	612'2	بيع
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	624'6	+0.12%	+0'6	624'6	624'6	بيع
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	621'4	+0.12%	+0'6	621'4	621'4	بيع
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	606'6	+0.12%	+0'6	606'6	606'6	بيع

KC HRW Wheat Futures (May 2026)