KC HRW Wheat Futures (Jul 2022)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'0 | 0.00% | 0'0 | 507'0 | 504'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 517'2 | −0.05% | −0'2 | 518'4 | 516'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'4 | −0.14% | −0'6 | 532'6 | 530'2 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'2 | −0.09% | −0'4 | 547'0 | 545'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 565'2 | −0.18% | −1'0 | 566'2 | 565'2 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0.94% | −5'4 | 584'0 | 582'2 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'6 | −0.84% | −5'0 | 592'2 | 591'6 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.21% | −1'2 | 595'0 | 593'6 | بيع قوي |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | +0.38% | +2'2 | 601'0 | 599'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'0 | +0.41% | +2'4 | 620'0 | 615'0 | حياديه |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'0 | +0.40% | +2'4 | 628'0 | 628'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | +0.40% | +2'4 | 624'6 | 624'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | +0.41% | +2'4 | 612'4 | 612'4 | حياديه |