عقود KC HRW Wheat Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 505'4 | −1.32% | −6'6 | 514'0 | 504'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'2 | −1.31% | −7'0 | 534'6 | 525'4 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'4 | −1.28% | −7'0 | 549'0 | 539'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'0 | −1.25% | −7'0 | 561'2 | 553'0 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'4 | −1.22% | −7'0 | 575'6 | 567'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'0 | −1.13% | −6'6 | 595'0 | 587'4 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'0 | −1.11% | −6'6 | 603'0 | 603'0 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1.14% | −7'0 | 609'0 | 609'0 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'2 | −1.16% | −7'0 | 594'2 | 594'2 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −1.14% | −7'0 | 608'0 | 608'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'6 | −1.11% | −7'0 | 625'6 | 625'6 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'2 | −1.08% | −7'0 | 638'2 | 638'2 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.09% | −7'0 | 635'0 | 635'0 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'0 | −1.12% | −7'0 | 620'0 | 620'0 | بيع |