عقود KC HRW Wheat Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 564'0 | −0.09% | −0'4 | 574'0 | 561'2 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 577'4 | −0.13% | −0'6 | 587'4 | 575'0 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 585'4 | −0.13% | −0'6 | 595'0 | 583'0 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 590'2 | −0.13% | −0'6 | 599'6 | 588'0 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 600'4 | −0.17% | −1'0 | 609'4 | 598'4 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 615'6 | −0.12% | −0'6 | 622'6 | 613'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 628'4 | −0.16% | −1'0 | 628'4 | 628'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −0.16% | −1'0 | 616'4 | 616'4 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | −0.16% | −1'0 | 624'6 | 624'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'6 | −0.16% | −1'0 | 636'6 | 636'6 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'0 | −0.16% | −1'0 | 643'0 | 643'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'6 | −0.16% | −1'0 | 639'6 | 639'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'6 | −0.16% | −1'0 | 609'6 | 609'6 | بيع |