عقود ‎KC HRW Wheat Futures (Dec 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	488'6	+0.05%	+0'2	489'0	486'4	بيع
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	509'6	+0.10%	+0'4	510'0	507'4	بيع
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	523'6	+0.05%	+0'2	524'0	521'4	بيع
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	537'6	−0.05%	−0'2	538'4	536'0	بيع
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	550'6	−0.32%	−1'6	553'0	550'6	بيع
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	569'2	−0.39%	−2'2	569'2	569'2	بيع
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	586'0	+1.08%	+6'2	586'0	586'0	بيع
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	593'6	+1.24%	+7'2	593'6	593'6	بيع
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	583'6	+1.35%	+7'6	583'6	576'0	بيع
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	595'0	+0.89%	+5'2	595'0	595'0	بيع
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	612'6	+0.86%	+5'2	612'6	612'6	بيع
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	625'2	+0.85%	+5'2	625'2	625'2	بيع
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	622'0	+0.85%	+5'2	622'0	622'0	بيع
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	607'2	+0.87%	+5'2	607'2	607'2	بيع