العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 102'4 | +9.04% | +8'4 | 102'4 | 102'4 | شراء |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 104'4 | +8.01% | +7'6 | 104'4 | 104'4 | شراء |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 105'4 | +6.03% | +6'0 | 105'4 | 105'4 | شراء |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 108'4 | +4.08% | +4'2 | 108'4 | 108'4 | شراء |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 127'2 | +2.83% | +3'4 | 127'2 | 127'2 | شراء |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 133'4 | +1.91% | +2'4 | 133'4 | 133'4 | شراء |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 134'4 | +1.13% | +1'4 | 134'4 | 134'4 | شراء قوي |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 133'2 | +1.14% | +1'4 | 133'2 | 133'2 | شراء قوي |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 125'2 | +0.40% | +0'4 | 125'2 | 125'2 | شراء |