العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWZ2025^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)}	2025-11-21	80'4	−1.23%	−1'0	80'4	80'4	بيع
QCWH2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)}	2026-02-20	82'6	−2.07%	−1'6	82'6	82'6	بيع
QCWK2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)}	2026-04-24	86'0	−1.99%	−1'6	86'0	86'0	بيع
QCWN2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)}	2026-06-26	91'2	−1.62%	−1'4	91'2	91'2	بيع
QCWU2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)}	2026-08-21	108'4	−1.81%	−2'0	108'4	108'4	بيع قوي
QCWZ2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)}	2026-11-20	115'6	−2.11%	−2'4	115'6	115'6	بيع قوي
QCWH2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)}	2027-02-19	117'0	−2.09%	−2'4	117'0	117'0	بيع قوي
QCWK2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)}	2027-04-23	117'4	−2.08%	−2'4	117'4	117'4	بيع قوي
QCWN2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)}	2027-06-25	110'6	−2.21%	−2'4	110'6	110'6	بيع قوي

Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)