العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 106'6 | −10.67% | −12'6 | 106'6 | 106'6 | حياديه |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 106'6 | −9.92% | −11'6 | 106'6 | 106'6 | حياديه |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 107'4 | −9.09% | −10'6 | 107'4 | 107'4 | حياديه |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 110'6 | −8.09% | −9'6 | 110'6 | 110'6 | حياديه |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 126'6 | −7.31% | −10'0 | 126'6 | 126'6 | حياديه |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 131'4 | −7.23% | −10'2 | 131'4 | 131'4 | حياديه |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 131'2 | −6.91% | −9'6 | 131'2 | 131'2 | حياديه |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 129'4 | −6.67% | −9'2 | 129'4 | 129'4 | حياديه |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 119'0 | −7.75% | −10'0 | 119'0 | 119'0 | بيع |