العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	90'6	−4.72%	−4'4	90'6	90'6	بيع قوي
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	91'0	−5.45%	−5'2	91'0	91'0	بيع قوي
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	93'6	−6.02%	−6'0	93'6	93'6	بيع قوي
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	111'2	−4.71%	−5'4	111'2	111'2	بيع قوي
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	115'6	−4.34%	−5'2	115'6	115'6	بيع قوي
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	115'6	−4.14%	−5'0	115'6	115'6	بيع قوي
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	113'2	−4.23%	−5'0	113'2	113'2	بيع قوي
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	105'2	−3.88%	−4'2	105'2	105'2	بيع قوي
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	126'2	−2.51%	−3'2	126'2	126'2	بيع
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	137'2	−2.66%	−3'6	137'2	137'2	بيع

Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)