عقود Corn Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 445'4 | −1.82% | −8'2 | 452'6 | 444'2 | حيادية |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'2 | −0.27% | −1'2 | 459'0 | 457'0 | حيادية |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'6 | −0.16% | −0'6 | 468'6 | 466'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 480'4 | −0.16% | −0'6 | 481'6 | 480'0 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'2 | −0.15% | −0'6 | 494'2 | 492'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'6 | −0.10% | −0'4 | 502'4 | 501'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'2 | −0.10% | −0'4 | 508'4 | 507'6 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'4 | −0.10% | −0'4 | 489'6 | 489'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'2 | −0.10% | −0'4 | 492'4 | 492'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'2 | −0.79% | −4'0 | 507'0 | 502'2 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | −0.73% | −3'6 | 510'6 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'4 | −0.05% | −0'2 | 514'4 | 514'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'0 | −0.82% | −4'0 | 486'0 | 484'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | −0.80% | −4'0 | 495'6 | 495'6 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 477'0 | 475'0 | حيادية |