عقود Corn Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 429'4 | +1.48% | +6'2 | 431'2 | 423'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'0 | +1.36% | +6'0 | 448'4 | 440'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'6 | +1.22% | +5'4 | 458'2 | 450'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'6 | +1.15% | +5'2 | 464'0 | 457'2 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'6 | +0.77% | +3'4 | 460'4 | 455'6 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | +0.70% | +3'2 | 470'0 | 465'4 | شراء قوي |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'0 | +0.57% | +2'6 | 482'6 | 478'4 | شراء قوي |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | +0.51% | +2'4 | 489'4 | 487'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'6 | +0.46% | +2'2 | 492'6 | 489'0 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'0 | +0.48% | +2'2 | 472'0 | 472'0 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.53% | +2'4 | 474'6 | 470'6 | شراء قوي |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'6 | +0.46% | +2'2 | 491'6 | 491'6 | شراء قوي |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | +0.43% | +2'0 | 469'2 | 469'2 | شراء قوي |