عقود Corn Futures (Mar 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 459'6 | −0.11% | −0'4 | 467'4 | 454'2 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 466'6 | −0.11% | −0'4 | 473'6 | 461'2 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'0 | −0.06% | −0'2 | 444'2 | 434'2 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'6 | −0.22% | −1'0 | 450'4 | 442'0 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | −0.22% | −1'0 | 463'6 | 455'2 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'6 | −0.21% | −1'0 | 471'6 | 463'4 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | −0.32% | −1'4 | 475'4 | 469'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | −0.17% | −0'6 | 455'6 | 450'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'6 | −0.22% | −1'0 | 456'0 | 449'4 | بيع قوي |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | −0.27% | −1'2 | 466'4 | 462'4 | بيع |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'2 | −0.32% | −1'4 | 468'2 | 468'2 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | −0.32% | −1'4 | 471'6 | 471'6 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.33% | −1'4 | 455'0 | 455'0 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.33% | −1'4 | 457'6 | 452'0 | حيادية |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | شراء |