العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 435'2 | +0.12% | +0'4 | 440'0 | 432'4 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'4 | +0.51% | +2'2 | 448'0 | 443'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'2 | +0.55% | +2'4 | 455'2 | 451'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | +0.44% | +2'0 | 460'4 | 456'6 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.22% | +1'0 | 453'6 | 451'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0.27% | +1'2 | 465'4 | 462'6 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'0 | +0.26% | +1'2 | 478'0 | 475'6 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.31% | +1'4 | 485'0 | 482'6 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.31% | +1'4 | 487'6 | 486'4 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'2 | 468'0 | حياديه |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | +0.11% | +0'4 | 473'4 | 471'6 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.10% | +0'4 | 491'2 | 489'2 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'6 | +0.05% | +0'2 | 469'6 | 469'6 | حياديه |