عقود Corn Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 460'0 | +0.44% | 2'0 | 460'0 | 458'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 470'2 | +0.37% | 1'6 | 470'2 | 468'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'0 | +0.36% | 1'6 | 484'2 | 482'4 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'6 | +0.30% | 1'4 | 497'0 | 495'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'4 | +0.30% | 1'4 | 504'6 | 503'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | +0.25% | 1'2 | 509'4 | 508'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'0 | +0.10% | 0'4 | 490'0 | 489'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'2 | +0.10% | 0'4 | 491'4 | 490'0 | حيادية |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | 0.00% | 0'0 | 500'6 | 500'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 506'6 | −0.15% | −0'6 | 506'6 | 504'4 | حيادية |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'2 | −0.15% | −0'6 | 511'2 | 510'0 | حيادية |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'0 | −0.21% | −1'0 | 481'0 | 481'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'2 | +0.16% | 0'6 | 482'0 | 481'2 | حيادية |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | −0.20% | −1'0 | 492'2 | 492'2 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'6 | −0.21% | −1'0 | 474'6 | 474'6 | بيع |