قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'4 | +0.11% | +0'4 | 449'0 | 446'2 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.22% | +1'0 | 456'2 | 453'6 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.22% | +1'0 | 461'6 | 459'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.22% | +1'0 | 454'4 | 452'4 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0.11% | +0'4 | 465'2 | 463'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'0 | +0.10% | +0'4 | 478'2 | 476'2 | شراء قوي |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.10% | +0'4 | 484'6 | 483'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0.10% | +0'4 | 488'2 | 487'2 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'0 | 468'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'6 | +0.11% | +0'4 | 473'0 | 471'6 | شراء |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 486'0 | +0.10% | +0'4 | 486'0 | 486'0 | حياديه |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 492'6 | +0.10% | +0'4 | 492'6 | 492'6 | حياديه |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'0 | +0.10% | +0'4 | 491'0 | 491'0 | شراء |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 473'6 | +0.11% | +0'4 | 473'6 | 473'6 | حياديه |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'6 | +0.05% | +0'2 | 470'6 | 470'6 | شراء |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 489'0 | +0.05% | +0'2 | 489'0 | 489'0 | حياديه |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 467'4 | +0.05% | +0'2 | 467'4 | 467'4 | حياديه |