عقود Corn Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 397'6 | −1.30% | −5'2 | 404'4 | 396'4 | حياديه |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'0 | −1.18% | −5'0 | 424'2 | 416'2 | حياديه |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −1.08% | −4'6 | 442'0 | 434'4 | حياديه |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'0 | −1.05% | −4'6 | 451'6 | 444'6 | حياديه |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'4 | −0.93% | −4'2 | 457'4 | 451'2 | حياديه |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.94% | −4'2 | 454'4 | 449'0 | حياديه |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | −0.81% | −3'6 | 462'6 | 457'6 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | −0.79% | −3'6 | 475'0 | 470'4 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | −0.73% | −3'4 | 481'0 | 477'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | −0.67% | −3'2 | 484'4 | 480'0 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.59% | −2'6 | 463'2 | 463'2 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 469'0 | 463'4 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.31% | −1'4 | 483'4 | 483'4 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.32% | −1'4 | 465'0 | 463'4 | شراء |