قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | +0.06% | +0'2 | 447'2 | 446'2 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'4 | 0.00% | 0'0 | 454'4 | 453'6 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'0 | 0.00% | 0'0 | 460'0 | 459'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0.06% | −0'2 | 453'0 | 452'4 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0.16% | −0'6 | 464'0 | 463'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'0 | −0.10% | −0'4 | 477'0 | 476'2 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | −0.21% | −1'0 | 483'2 | 483'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | +0.36% | +1'6 | 487'4 | 484'4 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | −0.05% | −0'2 | 468'0 | 468'0 | حياديه |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.05% | −0'2 | 472'0 | 472'0 | شراء |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 485'4 | +0.31% | +1'4 | 485'4 | 485'4 | حياديه |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 492'2 | +0.31% | +1'4 | 492'2 | 492'2 | حياديه |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | +0.31% | +1'4 | 490'4 | 490'4 | شراء |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 473'2 | +0.32% | +1'4 | 473'2 | 473'2 | حياديه |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +0.11% | +0'4 | 470'4 | 470'4 | شراء قوي |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 488'6 | +0.10% | +0'4 | 488'6 | 488'6 | حياديه |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 467'2 | +0.11% | +0'4 | 467'2 | 467'2 | حياديه |