عقود Corn Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'0 | −0.11% | −0'4 | 463'0 | 462'0 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'2 | −0.05% | −0'2 | 472'0 | 471'2 | حيادية |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'4 | −0.15% | −0'6 | 485'6 | 484'4 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'0 | −0.15% | −0'6 | 498'2 | 497'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | 0.00% | 0'0 | 505'2 | 504'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'6 | −0.20% | −1'0 | 510'0 | 508'6 | حيادية |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.41% | −2'0 | 496'0 | 489'2 | حيادية |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.10% | −0'4 | 491'0 | 490'2 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 501'0 | حيادية |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'2 | −0.49% | −2'4 | 507'2 | 507'2 | حيادية |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.44% | −2'2 | 511'6 | 510'0 | حيادية |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.52% | −2'4 | 480'6 | 480'6 | بيع قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'0 | −0.57% | −2'6 | 480'0 | 479'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.56% | −2'6 | 491'6 | 491'6 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.57% | −2'6 | 476'4 | 476'0 | حيادية |