عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.53 | −2.73% | −1.22 | 45.00 | 43.50 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.12 | −2.71% | −1.23 | 45.73 | 44.05 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.51 | −2.54% | −1.16 | 46.07 | 44.45 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.47 | −2.50% | −1.14 | 45.99 | 44.42 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.33 | −2.51% | −1.14 | 45.85 | 44.28 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.13 | −2.58% | −1.17 | 45.65 | 44.07 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.15 | −2.62% | −1.19 | 45.69 | 44.10 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.25 | −2.60% | −1.18 | 45.72 | 44.20 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.35 | −2.53% | −1.15 | 45.76 | 44.31 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.52 | −2.50% | −1.14 | 45.74 | 44.50 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.42% | −1.11 | 45.37 | 44.71 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.66 | −2.38% | −1.09 | 45.29 | 44.66 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.55 | −2.30% | −1.05 | 45.11 | 44.55 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.36 | −2.29% | −1.04 | 44.90 | 44.33 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.44 | −2.31% | −1.05 | 44.72 | 44.44 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.50 | −2.33% | −1.06 | 44.50 | 44.50 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.62 | −2.34% | −1.07 | 44.62 | 44.62 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.74 | −2.34% | −1.07 | 44.74 | 44.74 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.49 | −2.31% | −1.05 | 44.49 | 44.49 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.33 | −2.31% | −1.05 | 44.33 | 44.33 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.25 | −2.32% | −1.05 | 44.25 | 44.25 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.42 | −2.33% | −1.06 | 44.42 | 44.42 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.16 | −2.34% | −1.06 | 44.16 | 44.16 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.05 | −2.35% | −1.06 | 44.05 | 44.05 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.04 | −2.35% | −1.06 | 44.04 | 44.04 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.78 | −2.36% | −1.06 | 43.78 | 43.78 | بيع |