العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.74 | +2.18% | +1.06 | 49.74 | 48.27 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.09 | +2.08% | +1.02 | 50.09 | 48.66 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.62 | +2.02% | +1.00 | 50.63 | 49.24 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.97 | +1.94% | +0.97 | 50.97 | 49.64 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.09 | +1.85% | +0.93 | 51.12 | 49.81 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.86 | +1.80% | +0.90 | 50.86 | 49.62 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.56 | +1.65% | +0.82 | 50.58 | 49.42 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.27 | +1.76% | +0.87 | 50.27 | 49.15 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.08 | +1.60% | +0.79 | 50.17 | 48.95 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.63 | +0.83% | +0.41 | 49.63 | 49.08 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −0.06% | −0.03 | 48.00 | 48.00 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | بيع |