العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.57 | +0.54% | +0.27 | 50.68 | 50.13 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.94 | +0.57% | +0.29 | 51.05 | 50.49 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.45 | +0.57% | +0.29 | 51.57 | 50.99 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.81 | +0.58% | +0.30 | 51.87 | 51.34 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.90 | +0.46% | +0.24 | 51.98 | 51.47 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.62 | +0.39% | +0.20 | 51.72 | 51.32 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.35 | +0.35% | +0.18 | 51.42 | 51.07 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.98 | +0.24% | +0.12 | 51.09 | 50.95 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.95 | +0.33% | +0.17 | 50.96 | 50.85 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.73 | −0.02% | −0.01 | 50.73 | 50.32 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.61 | −0.02% | −0.01 | 50.61 | 50.00 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.54 | +0.02% | +0.01 | 50.54 | 50.00 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | +0.08% | +0.04 | 50.45 | 50.45 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | +0.08% | +0.04 | 50.13 | 50.13 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | +0.08% | +0.04 | 49.85 | 49.85 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.44 | +0.08% | +0.04 | 49.44 | 49.44 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.43 | +0.08% | +0.04 | 49.43 | 49.43 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.75 | −0.06% | −0.03 | 48.75 | 48.75 | حياديه |