عقود Soybean Oil Futures (Jan 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.56 | −0.93% | −0.39 | 41.85 | 41.32 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.51 | −1.50% | −0.63 | 42.29 | 41.27 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.80 | −1.35% | −0.57 | 42.59 | 41.57 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.11 | −1.27% | −0.54 | 42.86 | 41.89 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.35 | −1.21% | −0.52 | 43.11 | 42.13 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.25 | −1.15% | −0.49 | 42.98 | 42.05 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.07 | −1.13% | −0.48 | 42.74 | 41.91 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.84 | −1.16% | −0.49 | 42.58 | 41.78 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.87 | −1.18% | −0.50 | 42.62 | 41.82 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.44 | +0.93% | 0.39 | 42.73 | 41.80 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.53 | +0.90% | 0.38 | 42.83 | 42.15 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.59 | −0.19% | −0.08 | 42.59 | 42.33 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.82 | +0.87% | 0.37 | 43.18 | 42.45 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.67 | +0.85% | 0.36 | 42.67 | 42.67 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.59 | +0.85% | 0.36 | 42.59 | 42.59 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.46 | +0.86% | 0.36 | 42.46 | 42.46 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.24 | +0.86% | 0.36 | 42.24 | 42.24 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.13 | +0.86% | 0.36 | 42.13 | 42.13 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.12 | +0.86% | 0.36 | 42.12 | 42.12 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.86 | +0.87% | 0.36 | 41.86 | 41.86 | بيع |