العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.73 | −0.33% | −0.17 | 50.91 | 50.60 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.76 | −0.51% | −0.26 | 51.16 | 50.65 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.27 | −0.50% | −0.26 | 51.67 | 51.17 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.64 | −0.46% | −0.24 | 52.01 | 51.53 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.81 | −0.42% | −0.22 | 52.16 | 51.69 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.50 | −0.58% | −0.30 | 51.93 | 51.47 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.33 | −0.45% | −0.23 | 51.70 | 51.26 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.11 | −0.37% | −0.19 | 51.44 | 51.00 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.99 | −0.57% | −0.29 | 51.42 | 50.99 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.27 | −0.31% | −0.16 | 51.30 | 51.23 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.22 | −0.31% | −0.16 | 51.22 | 51.22 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.35% | −0.18 | 51.40 | 51.17 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.09 | −0.27% | −0.14 | 51.09 | 51.09 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.75 | −0.35% | −0.18 | 50.89 | 50.75 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.39 | −0.36% | −0.18 | 50.39 | 50.39 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.91 | −0.38% | −0.19 | 49.91 | 49.91 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | −0.38% | −0.19 | 49.96 | 49.96 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | حياديه |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | حياديه |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | حياديه |