العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.26	−1.00%	−0.51	50.80	49.98	بيع
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.62	−1.02%	−0.52	51.17	50.33	بيع
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.15	−0.95%	−0.49	51.67	50.87	بيع
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.46	−0.91%	−0.47	51.94	51.18	بيع
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.52	−0.88%	−0.46	52.01	51.25	بيع
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.20	−0.89%	−0.46	51.67	50.96	بيع
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.93	−0.88%	−0.45	51.39	50.67	بيع
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.60	−0.90%	−0.46	50.98	50.36	بيع
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.48	−0.94%	−0.48	50.96	50.23	بيع
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.43	−0.90%	−0.46	50.45	50.19	بيع
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.36	−0.67%	−0.34	50.36	50.06	حياديه
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.29	−0.53%	−0.27	50.29	50.07	حياديه
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.21	−0.32%	−0.16	50.21	50.15	شراء
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.85	−0.32%	−0.16	49.85	49.85	حياديه
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.53	−0.32%	−0.16	49.53	49.53	حياديه
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.18	−0.32%	−0.16	49.18	49.18	حياديه
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49.10	−0.32%	−0.16	49.10	49.10	حياديه
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.99	−0.33%	−0.16	48.99	48.99	حياديه
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.98	−0.33%	−0.16	48.98	48.98	حياديه
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.36	−0.35%	−0.17	48.36	48.36	حياديه

Soybean Oil Futures (Mar 2018)

العقود