عقود Soybean Oil Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.34 | +0.33% | 0.15 | 45.45 | 44.90 | حيادية |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.55 | +0.15% | 0.07 | 45.71 | 45.19 | حيادية |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.74 | +0.15% | 0.07 | 45.87 | 45.42 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.90 | +0.28% | 0.13 | 45.98 | 45.61 | حيادية |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.15 | +0.20% | 0.09 | 46.25 | 45.80 | حيادية |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.32 | +0.24% | 0.11 | 46.37 | 46.03 | حيادية |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.37 | +0.04% | 0.02 | 46.49 | 46.13 | حيادية |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.60 | +0.09% | 0.04 | 46.67 | 46.36 | حيادية |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.63 | −0.28% | −0.13 | 46.77 | 46.63 | حيادية |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | −0.72% | −0.34 | 47.18 | 46.64 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.41 | −0.64% | −0.30 | 46.95 | 46.41 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.08 | −0.56% | −0.26 | 46.60 | 46.00 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.24% | −0.11 | 45.90 | 45.90 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.03 | −0.52% | −0.24 | 46.03 | 46.03 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | −0.52% | −0.24 | 46.05 | 46.05 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | −0.52% | −0.24 | 45.96 | 45.96 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.87 | −0.52% | −0.24 | 45.87 | 45.87 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.62 | −0.52% | −0.24 | 45.62 | 45.62 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.49 | −0.52% | −0.24 | 45.49 | 45.49 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | −0.52% | −0.24 | 45.71 | 45.71 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.59 | −0.52% | −0.24 | 45.59 | 45.59 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.33 | −0.53% | −0.24 | 45.33 | 45.33 | شراء |