عقود Soybean Oil Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.39 | −1.12% | −0.48 | 42.48 | 42.25 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.83 | −1.36% | −0.59 | 43.55 | 42.79 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.29 | −1.32% | −0.58 | 43.97 | 43.25 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.26 | −1.26% | −0.55 | 43.91 | 43.24 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.10 | −1.28% | −0.56 | 43.75 | 43.10 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.90 | −1.24% | −0.54 | 43.49 | 42.89 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.98 | −1.13% | −0.49 | 43.56 | 42.93 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.12 | −1.06% | −0.46 | 43.63 | 43.08 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.27 | −1.05% | −0.46 | 43.66 | 43.23 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.58 | −0.77% | −0.34 | 43.58 | 43.58 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.74 | −0.88% | −0.39 | 43.78 | 43.74 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | +0.94% | 0.41 | 44.36 | 44.08 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.97 | +0.94% | 0.41 | 43.97 | 43.88 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.77 | +0.90% | 0.39 | 43.77 | 43.76 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.86 | +0.92% | 0.40 | 43.87 | 43.86 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.91 | +0.92% | 0.40 | 43.91 | 43.91 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.01 | +0.92% | 0.40 | 44.01 | 44.01 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.13 | +0.91% | 0.40 | 44.13 | 44.13 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.96 | +0.92% | 0.40 | 43.96 | 43.96 | حيادية |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.80 | +0.92% | 0.40 | 43.80 | 43.80 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.72 | +0.92% | 0.40 | 43.72 | 43.72 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.81 | +0.92% | 0.40 | 43.81 | 43.81 | حيادية |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.55 | +0.93% | 0.40 | 43.55 | 43.55 | حيادية |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.44 | +0.93% | 0.40 | 43.44 | 43.44 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.43 | +0.93% | 0.40 | 43.43 | 43.43 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.17 | +0.94% | 0.40 | 43.17 | 43.17 | بيع |