عقود Soybean Oil Futures (May 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.69 | +2.22% | 0.97 | 44.69 | 44.69 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.85 | +0.72% | 0.32 | 44.90 | 44.50 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.76 | +0.63% | 0.28 | 44.79 | 44.43 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.85 | +0.58% | 0.26 | 44.88 | 44.54 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.03 | +0.56% | 0.25 | 45.07 | 44.66 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.13 | +0.40% | 0.18 | 45.16 | 44.88 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.02 | +0.45% | 0.20 | 45.06 | 44.72 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.80 | +0.40% | 0.18 | 44.80 | 44.53 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.34 | +1.95% | 0.85 | 44.46 | 43.36 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.50 | +0.43% | 0.19 | 44.50 | 44.34 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.34 | +1.98% | 0.86 | 44.34 | 44.00 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.36 | +1.98% | 0.86 | 44.36 | 44.29 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | +1.97% | 0.86 | 44.43 | 44.43 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.48 | +1.97% | 0.86 | 44.48 | 44.48 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.35 | +1.98% | 0.86 | 44.35 | 44.35 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.37 | +1.98% | 0.86 | 44.37 | 44.37 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.24 | +1.98% | 0.86 | 44.24 | 44.24 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.11 | +1.99% | 0.86 | 44.11 | 44.11 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.00 | +1.99% | 0.86 | 44.00 | 44.00 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.99 | +1.99% | 0.86 | 43.99 | 43.99 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.73 | +2.01% | 0.86 | 43.73 | 43.73 | شراء قوي |