عقود Soybean Oil Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.04 | −1.45% | −0.65 | 44.22 | 44.04 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.97 | −1.26% | −0.56 | 45.29 | 43.89 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.99 | −1.10% | −0.49 | 45.19 | 43.85 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.15 | −0.99% | −0.44 | 45.24 | 43.99 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.39 | −0.87% | −0.39 | 45.38 | 44.19 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.59 | −0.80% | −0.36 | 45.50 | 44.35 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.46 | −0.80% | −0.36 | 45.32 | 44.22 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.29 | −0.74% | −0.33 | 45.09 | 44.13 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.03 | −0.70% | −0.31 | 44.52 | 43.87 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.99 | −0.72% | −0.32 | 44.74 | 43.73 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.01 | −0.74% | −0.33 | 44.01 | 43.80 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.01 | −0.79% | −0.35 | 44.01 | 44.01 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.08 | −0.79% | −0.35 | 44.08 | 44.08 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.13 | −0.79% | −0.35 | 44.13 | 44.13 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.00 | −0.79% | −0.35 | 44.00 | 44.00 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.02 | −0.79% | −0.35 | 44.02 | 44.02 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.89 | −0.79% | −0.35 | 43.89 | 43.89 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.76 | −0.79% | −0.35 | 43.76 | 43.76 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.65 | −0.80% | −0.35 | 43.65 | 43.65 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.64 | −0.80% | −0.35 | 43.64 | 43.64 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.38 | −0.80% | −0.35 | 43.38 | 43.38 | شراء |