عقود Soybean Oil Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.98 | +1.28% | 0.58 | 46.24 | 45.15 | شراء قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.48 | +1.20% | 0.55 | 46.75 | 45.69 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.69 | +1.02% | 0.47 | 46.96 | 45.98 | شراء قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.51 | +0.96% | 0.44 | 46.76 | 45.89 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | +0.85% | 0.39 | 46.48 | 45.63 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.94 | +0.83% | 0.38 | 46.16 | 45.36 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.95 | +0.83% | 0.38 | 46.16 | 45.36 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | +0.79% | 0.36 | 46.17 | 45.56 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.96 | +0.72% | 0.33 | 45.96 | 45.54 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.05 | +0.70% | 0.32 | 46.05 | 45.70 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.15 | +0.68% | 0.31 | 46.15 | 45.69 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | +0.68% | 0.31 | 46.01 | 46.01 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.79 | +0.66% | 0.30 | 45.79 | 45.79 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.52 | +0.64% | 0.29 | 45.52 | 45.52 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.53 | +0.62% | 0.28 | 45.53 | 45.53 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.61 | +0.62% | 0.28 | 45.61 | 45.61 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.71 | +0.62% | 0.28 | 45.71 | 45.71 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.83 | +0.61% | 0.28 | 45.83 | 45.83 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.42 | +0.62% | 0.28 | 45.42 | 45.42 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.26 | +0.62% | 0.28 | 45.26 | 45.26 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.18 | +0.62% | 0.28 | 45.18 | 45.18 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.41 | +0.62% | 0.28 | 45.41 | 45.41 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.15 | +0.62% | 0.28 | 45.15 | 45.15 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.04 | +0.63% | 0.28 | 45.04 | 45.04 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.03 | +0.63% | 0.28 | 45.03 | 45.03 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.77 | +0.63% | 0.28 | 44.77 | 44.77 | شراء |