عقود Soybean Oil Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.60 | −0.28% | −0.14 | 50.07 | 49.37 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.19 | −0.16% | −0.08 | 50.62 | 49.89 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.57 | −0.18% | −0.09 | 50.99 | 50.27 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.04 | −0.12% | −0.06 | 51.41 | 50.71 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.27 | −0.14% | −0.07 | 51.59 | 50.98 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.28 | −0.14% | −0.07 | 51.57 | 50.99 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.91 | −0.12% | −0.06 | 51.15 | 50.68 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.56 | −0.14% | −0.07 | 50.80 | 50.31 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.18 | −0.16% | −0.08 | 50.45 | 50.17 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.07 | −0.10% | −0.05 | 50.32 | 49.81 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.03 | −0.10% | −0.05 | 50.23 | 50.03 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.94 | −0.10% | −0.05 | 49.94 | 49.94 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.87 | −0.10% | −0.05 | 49.87 | 49.87 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.77 | −0.10% | −0.05 | 49.77 | 49.77 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −0.10% | −0.05 | 49.49 | 49.49 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.19 | −0.10% | −0.05 | 49.19 | 49.19 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.92 | −0.08% | −0.04 | 48.92 | 48.92 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | −0.08% | −0.04 | 48.79 | 48.79 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | −0.08% | −0.04 | 48.68 | 48.68 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | −0.08% | −0.04 | 48.67 | 48.67 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.05 | −0.10% | −0.05 | 48.05 | 48.05 | بيع |