عقود Soybean Oil Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.57 | −0.34% | −0.17 | 49.79 | 49.48 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.08 | −0.38% | −0.19 | 50.32 | 50.01 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.46 | −0.39% | −0.20 | 50.69 | 50.39 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.86 | −0.47% | −0.24 | 51.11 | 50.85 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.09 | −0.49% | −0.25 | 51.36 | 51.09 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.10 | −0.49% | −0.25 | 51.37 | 51.10 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.80 | −0.33% | −0.17 | 50.96 | 50.75 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.61 | −0.04% | −0.02 | 50.61 | 50.60 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.23 | −0.06% | −0.03 | 50.23 | 50.23 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.99 | −0.26% | −0.13 | 50.12 | 49.99 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | +0.56% | +0.28 | 50.08 | 50.08 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.99 | +0.52% | +0.26 | 49.99 | 49.99 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.92 | +0.48% | +0.24 | 49.92 | 49.92 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.82 | +0.48% | +0.24 | 49.82 | 49.82 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +0.49% | +0.24 | 49.54 | 49.54 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.49% | +0.24 | 49.24 | 49.24 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.96 | +0.51% | +0.25 | 48.96 | 48.96 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.83 | +0.49% | +0.24 | 48.83 | 48.83 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.72 | +0.50% | +0.24 | 48.72 | 48.72 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.71 | +0.50% | +0.24 | 48.71 | 48.71 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.10 | +0.52% | +0.25 | 48.10 | 48.10 | بيع |