العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.37 | −0.22% | −0.11 | 49.48 | 49.37 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.92 | −0.18% | −0.09 | 50.01 | 49.91 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.36 | −0.18% | −0.09 | 50.45 | 50.35 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.63 | −0.12% | −0.06 | 50.69 | 50.59 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.46 | −0.14% | −0.07 | 50.50 | 50.46 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.37 | +0.02% | +0.01 | 50.37 | 50.27 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.11 | −0.04% | −0.02 | 50.11 | 50.11 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.07 | −0.16% | −0.08 | 50.07 | 50.07 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | −0.85% | −0.43 | 50.73 | 50.00 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.17 | −0.81% | −0.41 | 50.44 | 50.02 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.20 | −0.71% | −0.36 | 50.33 | 50.09 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.20 | −0.59% | −0.30 | 50.20 | 50.05 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.88 | −0.62% | −0.31 | 49.99 | 49.86 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.58 | −0.54% | −0.27 | 49.71 | 49.58 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.20 | −0.28% | −0.14 | 49.20 | 49.20 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.28 | −0.34% | −0.17 | 49.28 | 49.28 | بيع |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.29 | −0.34% | −0.17 | 49.29 | 49.29 | حياديه |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.26 | −0.34% | −0.17 | 49.26 | 49.26 | حياديه |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.24 | −0.34% | −0.17 | 49.24 | 49.24 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −0.34% | −0.17 | 49.17 | 49.17 | بيع قوي |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.86 | −0.35% | −0.17 | 48.86 | 48.86 | حياديه |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.52 | −0.35% | −0.17 | 48.52 | 48.52 | حياديه |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.82 | −1.03% | −0.51 | 48.82 | 48.82 | بيع قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.35 | −0.62% | −0.30 | 48.35 | 48.35 | بيع قوي |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.24 | −0.62% | −0.30 | 48.24 | 48.24 | حياديه |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.23 | −0.62% | −0.30 | 48.23 | 48.23 | حياديه |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.55 | −0.63% | −0.30 | 47.55 | 47.55 | حياديه |