عقود Soybean Oil Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.25 | +1.15% | 0.48 | 42.32 | 41.85 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.35 | +1.22% | 0.51 | 42.45 | 41.96 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.65 | +1.21% | 0.51 | 42.73 | 42.26 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.97 | +1.13% | 0.48 | 43.03 | 42.63 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.20 | +1.01% | 0.43 | 43.29 | 42.89 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.10 | +0.96% | 0.41 | 43.15 | 42.75 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.97 | +0.96% | 0.41 | 43.00 | 42.63 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.74 | +0.80% | 0.34 | 42.83 | 42.55 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.58 | +0.28% | 0.12 | 42.90 | 42.55 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.53 | −0.89% | −0.38 | 42.86 | 42.37 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | −0.84% | −0.36 | 42.76 | 42.34 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.78 | −0.72% | −0.31 | 43.00 | 42.70 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.93 | −0.60% | −0.26 | 43.00 | 42.70 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | بيع قوي |