عقود Soybean Oil Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.87 | −0.49% | −0.24 | 49.11 | 48.70 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.36 | −0.26% | −0.13 | 49.49 | 49.33 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.70 | −0.28% | −0.14 | 49.85 | 49.69 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.10 | −0.30% | −0.15 | 50.25 | 50.09 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.33 | −0.26% | −0.13 | 50.46 | 50.30 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.32 | −0.32% | −0.16 | 50.39 | 50.32 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.99 | −0.32% | −0.16 | 50.00 | 49.99 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.83 | −0.52% | −0.26 | 50.05 | 49.67 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.46 | −0.54% | −0.27 | 49.61 | 49.31 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.36 | −0.52% | −0.26 | 49.70 | 49.20 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | بيع قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.18 | −0.55% | −0.27 | 49.18 | 49.18 | بيع قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −0.63% | −0.31 | 49.07 | 49.07 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.95 | −0.67% | −0.33 | 48.95 | 48.95 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.67 | −0.67% | −0.33 | 48.67 | 48.67 | بيع قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.36 | −0.70% | −0.34 | 48.36 | 48.36 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.89 | −0.87% | −0.42 | 47.89 | 47.89 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.78 | −0.87% | −0.42 | 47.78 | 47.78 | بيع قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.77 | −0.87% | −0.42 | 47.77 | 47.77 | بيع قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | بيع قوي |