عقود Soybean Oil Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.04 | +0.35% | 0.16 | 46.15 | 45.28 | حيادية |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.31 | +0.37% | 0.17 | 46.41 | 45.55 | حيادية |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.44 | +0.32% | 0.15 | 46.55 | 45.73 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.50 | +0.32% | 0.15 | 46.57 | 45.78 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.74 | +0.30% | 0.14 | 46.85 | 46.03 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.87 | +0.30% | 0.14 | 46.96 | 46.19 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.97 | +0.28% | 0.13 | 47.06 | 46.31 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.13 | +0.28% | 0.13 | 47.24 | 46.47 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.27 | +0.25% | 0.12 | 47.30 | 46.70 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.98 | −0.19% | −0.09 | 47.45 | 46.98 | حيادية |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.47 | −0.51% | −0.24 | 46.47 | 46.47 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.00 | −0.73% | −0.34 | 46.00 | 46.00 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.78% | −0.36 | 45.90 | 45.90 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | شراء |