العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52.04	+1.76%	+0.90	52.48	50.91	شراء
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.36	+1.71%	+0.88	52.80	51.25	شراء
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.87	+1.67%	+0.87	53.29	51.77	شراء قوي
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.20	+1.60%	+0.84	53.61	52.13	شراء قوي
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.33	+1.52%	+0.80	53.72	52.31	شراء قوي
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53.05	+1.47%	+0.77	53.40	52.05	شراء قوي
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.77	+1.38%	+0.72	53.07	51.95	شراء قوي
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.66	+1.78%	+0.92	52.74	51.58	شراء قوي
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.36	+1.36%	+0.70	52.75	51.56	شراء قوي
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52.38	+1.53%	+0.79	52.56	51.70	شراء قوي
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52.18	+1.48%	+0.76	52.18	51.82	شراء قوي
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.90	+1.11%	+0.57	51.90	51.90	شراء قوي
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.83	+1.15%	+0.59	51.83	51.83	شراء قوي
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.92	+1.39%	+0.70	50.92	50.92	شراء
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.55	+1.26%	+0.63	50.55	50.55	شراء
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.26	+1.27%	+0.63	50.26	50.26	شراء قوي
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.26	+1.29%	+0.64	50.26	49.50	شراء
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.15	+1.29%	+0.64	50.15	50.15	شراء
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.14	+1.29%	+0.64	50.14	50.14	شراء
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.52	+1.29%	+0.63	49.52	49.52	شراء

Soybean Oil Futures (Jul 2026)

العقود