عقود Soybean Oil Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.46 | −0.23% | −0.09 | 39.72 | 39.38 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.86 | −0.18% | −0.07 | 40.08 | 39.76 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.16 | −0.25% | −0.10 | 40.41 | 40.09 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.40 | −0.30% | −0.12 | 40.65 | 40.33 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.32 | −0.27% | −0.11 | 40.58 | 40.26 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.27 | −0.17% | −0.07 | 40.47 | 40.19 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.13 | −0.17% | −0.07 | 40.33 | 40.07 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.23 | −0.20% | −0.08 | 40.42 | 40.17 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.45 | −2.25% | −0.93 | 41.30 | 40.39 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.69 | −2.02% | −0.84 | 41.27 | 40.55 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.92 | −1.94% | −0.81 | 41.50 | 40.85 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.00 | −0.32% | −0.13 | 41.00 | 41.00 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.01 | −1.89% | −0.79 | 41.70 | 41.01 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.87 | −1.90% | −0.79 | 41.67 | 40.87 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.64 | −1.95% | −0.81 | 40.64 | 40.64 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.68 | −2.00% | −0.83 | 40.68 | 40.68 | بيع قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.76 | −2.00% | −0.83 | 40.76 | 40.76 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40.86 | −1.99% | −0.83 | 40.86 | 40.86 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40.98 | −1.99% | −0.83 | 40.98 | 40.98 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.57 | −2.00% | −0.83 | 40.57 | 40.57 | بيع قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.41 | −2.01% | −0.83 | 40.41 | 40.41 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.33 | −2.02% | −0.83 | 40.33 | 40.33 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.56 | −2.01% | −0.83 | 40.56 | 40.56 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.30 | −2.02% | −0.83 | 40.30 | 40.30 | بيع قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.19 | −2.02% | −0.83 | 40.19 | 40.19 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.18 | −2.02% | −0.83 | 40.18 | 40.18 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39.92 | −2.04% | −0.83 | 39.92 | 39.92 | — |