عقود Soybean Oil Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 47.00 | +2.55% | 1.17 | 47.08 | 46.29 | شراء |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.07 | +2.26% | 1.04 | 47.25 | 45.78 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.98 | +2.17% | 1.00 | 47.18 | 45.75 | شراء |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.78 | +2.21% | 1.01 | 46.97 | 45.55 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.74 | +2.16% | 0.99 | 46.94 | 45.53 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.75 | +2.23% | 1.02 | 46.97 | 45.55 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.78 | +2.18% | 1.00 | 47.01 | 45.58 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.88 | +2.20% | 1.01 | 47.08 | 45.68 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.84 | +1.98% | 0.91 | 47.13 | 45.75 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.28 | +1.94% | 0.88 | 46.52 | 46.15 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.51 | +1.13% | 0.51 | 45.51 | 45.51 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | شراء |