العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-12-12 | 51.09 | −0.08% | −0.04 | 51.10 | 50.97 | حياديه | |
2026-01-14 | 51.42 | −0.12% | −0.06 | 51.46 | 51.32 | شراء | |
2026-03-13 | 51.84 | −0.12% | −0.06 | 51.87 | 51.74 | شراء | |
2026-05-14 | 51.98 | −0.21% | −0.11 | 52.06 | 51.96 | شراء | |
2026-07-14 | 52.02 | −0.06% | −0.03 | 52.03 | 51.93 | شراء | |
2026-08-14 | 51.66 | −0.10% | −0.05 | 51.68 | 51.58 | شراء | |
2026-09-14 | 51.39 | +0.51% | +0.26 | 51.40 | 50.64 | شراء | |
2026-10-14 | 51.04 | +0.55% | +0.28 | 51.06 | 50.39 | شراء قوي | |
2026-12-14 | 50.92 | +0.57% | +0.29 | 50.93 | 50.11 | شراء قوي | |
2027-01-14 | 50.83 | +0.57% | +0.29 | 50.83 | 50.45 | شراء قوي | |
2027-03-12 | 50.66 | +0.58% | +0.29 | 50.66 | 50.66 | شراء قوي | |
2027-05-14 | 50.51 | +0.54% | +0.27 | 50.51 | 50.51 | شراء | |
2027-07-14 | 50.33 | +0.50% | +0.25 | 50.33 | 50.33 | شراء | |
2027-08-13 | 50.02 | +0.50% | +0.25 | 50.02 | 50.02 | شراء | |
2027-09-14 | 49.70 | +0.51% | +0.25 | 49.70 | 49.70 | شراء | |
2027-10-14 | 49.35 | +0.51% | +0.25 | 49.35 | 49.35 | شراء | |
2027-12-14 | 49.27 | +0.51% | +0.25 | 49.27 | 49.27 | شراء | |
2028-07-14 | 49.16 | +0.51% | +0.25 | 49.16 | 49.16 | شراء | |
2028-10-13 | 49.15 | +0.51% | +0.25 | 49.15 | 49.15 | شراء | |
2028-12-14 | 48.54 | +0.54% | +0.26 | 48.54 | 48.54 | شراء |