العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.09−0.08%−0.0451.1050.97
حياديه
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.42−0.12%−0.0651.4651.32
شراء
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.84−0.12%−0.0651.8751.74
شراء
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.98−0.21%−0.1152.0651.96
شراء
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.02−0.06%−0.0352.0351.93
شراء
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.66−0.10%−0.0551.6851.58
شراء
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.39+0.51%+0.2651.4050.64
شراء
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.04+0.55%+0.2851.0650.39
شراء قوي
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.92+0.57%+0.2950.9350.11
شراء قوي
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.83+0.57%+0.2950.8350.45
شراء قوي
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.66+0.58%+0.2950.6650.66
شراء قوي
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.51+0.54%+0.2750.5150.51
شراء
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.33+0.50%+0.2550.3350.33
شراء
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.02+0.50%+0.2550.0250.02
شراء
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.70+0.51%+0.2549.7049.70
شراء
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.35+0.51%+0.2549.3549.35
شراء
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.27+0.51%+0.2549.2749.27
شراء
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.16+0.51%+0.2549.1649.16
شراء
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.15+0.51%+0.2549.1549.15
شراء
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.54+0.54%+0.2648.5448.54
شراء