عقود Soybean Oil Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.97 | −0.74% | −0.33 | 44.91 | 43.88 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.25 | −0.56% | −0.25 | 45.13 | 44.14 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.36 | −0.40% | −0.18 | 45.12 | 44.23 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.25 | −0.25% | −0.11 | 44.90 | 44.10 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.37 | −0.16% | −0.07 | 44.96 | 44.20 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.40 | −0.27% | −0.12 | 45.02 | 44.24 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.47 | −0.29% | −0.13 | 45.09 | 44.32 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.57 | −0.40% | −0.18 | 45.18 | 44.43 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.68 | −0.49% | −0.22 | 45.47 | 44.00 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.49 | −0.58% | −0.26 | 45.55 | 44.41 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.18 | −0.70% | −0.31 | 45.33 | 44.12 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.76 | −0.82% | −0.36 | 44.49 | 43.76 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.63 | −0.95% | −0.42 | 44.29 | 43.53 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.64 | −0.95% | −0.42 | 43.64 | 43.64 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.66 | −0.95% | −0.42 | 43.66 | 43.66 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.59 | −0.95% | −0.42 | 43.59 | 43.59 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.58 | −0.95% | −0.42 | 43.58 | 43.58 | بيع قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.33 | −0.96% | −0.42 | 43.33 | 43.33 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.20 | −0.96% | −0.42 | 43.20 | 43.20 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.42 | −0.96% | −0.42 | 43.42 | 43.42 | بيع قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | بيع قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.30 | −0.96% | −0.42 | 43.30 | 43.30 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.04 | −0.97% | −0.42 | 43.04 | 43.04 | بيع قوي |