عقود Soybean Oil Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.73 | −1.75% | −0.76 | 43.63 | 42.50 | بيع قوي |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.02 | −1.76% | −0.77 | 43.92 | 42.80 | بيع قوي |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.05 | −1.82% | −0.80 | 43.98 | 42.82 | بيع قوي |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.85 | −1.97% | −0.86 | 43.83 | 42.64 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.88 | −2.19% | −0.96 | 43.95 | 42.70 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.00 | −2.12% | −0.93 | 44.04 | 42.82 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.23 | −1.91% | −0.84 | 44.19 | 43.06 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.49 | −1.61% | −0.71 | 44.32 | 43.32 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.68 | −1.47% | −0.65 | 44.51 | 43.54 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.51 | −1.43% | −0.63 | 43.91 | 43.39 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.14 | −1.62% | −0.71 | 43.75 | 43.14 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | −1.38% | −0.60 | 43.52 | 42.75 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.71 | −1.54% | −0.67 | 43.59 | 42.71 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.40 | −0.53% | −0.23 | 43.40 | 43.40 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.42 | −0.53% | −0.23 | 43.42 | 43.42 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.35 | −0.53% | −0.23 | 43.35 | 43.35 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.34 | −0.53% | −0.23 | 43.34 | 43.34 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.09 | −0.53% | −0.23 | 43.09 | 43.09 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.96 | −0.53% | −0.23 | 42.96 | 42.96 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.18 | −0.53% | −0.23 | 43.18 | 43.18 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.06 | −0.53% | −0.23 | 43.06 | 43.06 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.80 | −0.53% | −0.23 | 42.80 | 42.80 | بيع |