عقود Soybean Oil Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.81 | +0.26% | 0.12 | 45.89 | 45.29 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.23 | +0.24% | 0.11 | 46.32 | 45.74 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.43 | +0.28% | 0.13 | 46.49 | 45.93 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.10 | +0.24% | 0.11 | 46.16 | 45.63 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.63 | +0.02% | 0.01 | 45.75 | 45.25 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.24 | +0.09% | 0.04 | 45.32 | 44.85 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.17 | +0.02% | 0.01 | 45.25 | 44.79 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.18 | +0.07% | 0.03 | 45.23 | 44.88 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.93 | −0.51% | −0.23 | 45.09 | 44.93 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.27 | +0.53% | 0.24 | 45.28 | 45.16 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.40 | +0.46% | 0.21 | 45.40 | 45.40 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.31 | +0.44% | 0.20 | 45.31 | 45.31 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.13 | +0.42% | 0.19 | 45.13 | 45.13 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.88 | +0.40% | 0.18 | 44.88 | 44.61 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.69 | −0.42% | −0.19 | 44.69 | 44.69 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.96 | +0.38% | 0.17 | 44.96 | 44.96 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.06 | +0.38% | 0.17 | 45.06 | 45.06 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.18 | +0.38% | 0.17 | 45.18 | 45.18 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.77 | +0.38% | 0.17 | 44.77 | 44.77 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.61 | +0.38% | 0.17 | 44.61 | 44.61 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.53 | +0.38% | 0.17 | 44.53 | 44.53 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.76 | +0.38% | 0.17 | 44.76 | 44.76 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.39 | +0.38% | 0.17 | 44.39 | 44.39 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.38 | +0.38% | 0.17 | 44.38 | 44.38 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | شراء |