عقود Soybean Oil Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.73 | +0.57% | 0.26 | 45.73 | 45.73 | شراء قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.27 | +0.11% | 0.05 | 47.10 | 45.72 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.67 | +0.06% | 0.03 | 47.48 | 46.15 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.84 | +0.04% | 0.02 | 47.60 | 46.33 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.53 | −0.06% | −0.03 | 47.30 | 46.08 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.16 | −0.22% | −0.10 | 46.87 | 45.77 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.78 | −0.39% | −0.18 | 46.50 | 45.41 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.77 | −0.46% | −0.21 | 46.49 | 45.39 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.80 | −0.48% | −0.22 | 46.50 | 45.43 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.85 | −0.50% | −0.23 | 46.44 | 45.54 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.99 | −0.50% | −0.23 | 45.99 | 45.67 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.13 | −0.50% | −0.23 | 46.13 | 45.81 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.05 | −0.48% | −0.22 | 46.05 | 46.05 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.89 | −0.46% | −0.21 | 45.89 | 45.89 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.62 | −0.46% | −0.21 | 45.62 | 45.62 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.62 | −0.39% | −0.18 | 45.80 | 45.62 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.70 | −0.39% | −0.18 | 45.70 | 45.70 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.80 | −0.39% | −0.18 | 45.80 | 45.80 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.92 | −0.39% | −0.18 | 45.92 | 45.92 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.51 | −0.39% | −0.18 | 45.51 | 45.51 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.35 | −0.40% | −0.18 | 45.35 | 45.35 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.27 | −0.40% | −0.18 | 45.27 | 45.27 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.50 | −0.39% | −0.18 | 45.50 | 45.50 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.24 | −0.40% | −0.18 | 45.24 | 45.24 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.13 | −0.40% | −0.18 | 45.13 | 45.13 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.12 | −0.40% | −0.18 | 45.12 | 45.12 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.86 | −0.40% | −0.18 | 44.86 | 44.86 | بيع |