عقود Soybean Oil Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.96 | +0.99% | 0.44 | 45.67 | 44.24 | حيادية |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.25 | +1.00% | 0.45 | 45.94 | 44.52 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.49 | +1.07% | 0.48 | 46.14 | 44.76 | شراء |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.61 | +0.95% | 0.43 | 46.27 | 44.92 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.02 | +1.08% | 0.49 | 46.62 | 45.27 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | +1.14% | 0.52 | 46.75 | 45.54 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.39 | +1.24% | 0.57 | 46.84 | 45.80 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.62 | +1.33% | 0.61 | 46.95 | 45.93 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.63 | +0.89% | 0.41 | 46.63 | 46.48 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.10 | +1.45% | 0.66 | 46.10 | 45.72 | حيادية |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.88 | +1.44% | 0.65 | 45.88 | 45.23 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.56 | +1.42% | 0.64 | 45.56 | 45.56 | حيادية |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.11 | +1.27% | 0.58 | 46.11 | 45.70 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.54 | +1.40% | 0.63 | 45.54 | 45.54 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.55 | +1.40% | 0.63 | 45.55 | 45.55 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.45 | +1.41% | 0.63 | 45.45 | 45.45 | حيادية |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.46 | +1.41% | 0.63 | 45.46 | 45.46 | حيادية |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.21 | +1.41% | 0.63 | 45.21 | 45.21 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.08 | +1.42% | 0.63 | 45.08 | 45.08 | حيادية |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | حيادية |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.18 | +1.41% | 0.63 | 45.18 | 45.18 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | شراء |